CNPSXConsumer Staples Ultrasector Profund - Service C06/17/2025
LAST:

 65.02		CHANGE:
 0.83		OPEN:
65.02		HIGH:
65.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
65.85		LOW:
65.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.0265.0265.0265.0200
06/16/2565.8565.8565.8565.8500
06/13/2565.5765.5765.5765.5700
06/12/2566.8066.8066.8066.8000
06/11/2566.2366.2366.2366.2300
06/10/2566.5666.5666.5666.5600
06/09/2566.3966.3966.3966.3900
06/06/2566.5366.5366.5366.5300
06/05/2566.2366.2366.2366.2300
06/04/2567.1867.1867.1867.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.80 - 71.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12