CNPIXConsumer Staples Ultrasector Profund - Investor06/16/2025
LAST:

 76.00		CHANGE:
 0.33		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
75.67		LOW:
76.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2576.0076.0076.0076.0000
06/13/2575.6775.6775.6775.6700
06/12/2577.0877.0877.0877.0800
06/11/2576.4276.4276.4276.4200
06/10/2576.8176.8176.8176.8100
06/09/2576.6176.6176.6176.6100
06/06/2576.7676.7676.7676.7600
06/05/2576.4176.4176.4176.4100
06/04/2577.5077.5077.5077.5000
06/03/2578.3478.3478.3478.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:70.04 - 82.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34