CNPCXNew Perspective Fund Class 529-C Shares06/16/2025
LAST:

 62.91		CHANGE:
 0.45		OPEN:
62.91		HIGH:
62.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
62.46		LOW:
62.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.9162.9162.9162.9100
06/13/2562.4662.4662.4662.4600
06/12/2563.2263.2263.2263.2200
06/11/2563.0663.0663.0663.0600
06/10/2562.9962.9962.9962.9900
06/09/2562.6962.6962.6962.6900
06/06/2562.6262.6262.6262.6200
06/05/2562.2362.2362.2362.2300
06/04/2562.4762.4762.4762.4700
06/03/2562.1562.1562.1562.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.39 - 63.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00