CNGFXThe New Economy Fund Class 529-F-1 Shs06/17/2025
LAST:

 63.79		CHANGE:
 0.50		OPEN:
63.79		HIGH:
63.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
64.29		LOW:
63.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.7963.7963.7963.7900
06/16/2564.2964.2964.2964.2900
06/13/2563.5163.5163.5163.5100
06/12/2564.3864.3864.3864.3800
06/11/2564.3164.3164.3164.3100
06/10/2564.0864.0864.0864.0800
06/09/2563.7663.7663.7663.7600
06/06/2563.6363.6363.6363.6300
06/05/2563.2363.2363.2363.2300
06/04/2563.1663.1663.1663.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.88 - 69.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12