CNGEXThe New Economy Fund Class 529-E Shares06/16/2025
LAST:

 61.98		CHANGE:
 0.75		OPEN:
61.98		HIGH:
61.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
61.23		LOW:
61.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2561.9861.9861.9861.9800
06/13/2561.2361.2361.2361.2300
06/12/2562.0862.0862.0862.0800
06/11/2562.0162.0162.0162.0100
06/10/2561.7861.7861.7861.7800
06/09/2561.4861.4861.4861.4800
06/06/2561.3561.3561.3561.3500
06/05/2560.9660.9660.9660.9600
06/04/2560.9060.9060.9060.9000
06/03/2560.4860.4860.4860.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.09 - 67.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34