CNASXColumbia Conservative 529 Port Ag - Static06/16/2025
LAST:

 19.85		CHANGE:
 0.00		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.85		LOW:
19.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.8519.8519.8519.8500
06/13/2519.8519.8519.8519.8500
06/12/2519.9119.9119.9119.9100
06/11/2519.8719.8719.8719.8700
06/10/2519.8419.8419.8419.8400
06/09/2519.8119.8119.8119.8100
06/06/2519.7919.7919.7919.7900
06/05/2519.8219.8219.8219.8200
06/04/2519.8519.8519.8519.8500
06/03/2519.7919.7919.7919.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12