CMTMXColumbia Moderate Track Ages 10-11 Class Ag06/17/2025
LAST:

 17.28		CHANGE:
 0.03		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.31		LOW:
17.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.2817.2817.2817.2800
06/16/2517.3117.3117.3117.3100
06/13/2517.2617.2617.2617.2600
06/12/2517.3817.3817.3817.3800
06/11/2517.3417.3417.3417.3400
06/10/2517.3317.3317.3317.3300
06/09/2517.2817.2817.2817.2800
06/06/2517.2517.2517.2517.2500
06/05/2517.2317.2317.2317.2300
06/04/2517.2617.2617.2617.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12