CMTKXColumbia Moderate Track Ages 4-5 Class I06/13/2025
LAST:

 21.27		CHANGE:
 0.22		OPEN:
21.27		HIGH:
21.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
21.49		LOW:
21.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.2721.2721.2721.2700
06/12/2521.4921.4921.4921.4900
06/11/2521.4321.4321.4321.4300
06/10/2521.4521.4521.4521.4500
06/09/2521.3721.3721.3721.3700
06/06/2521.3221.3221.3221.3200
06/05/2521.2121.2121.2121.2100
06/04/2521.2521.2521.2521.2500
06/03/2521.2021.2021.2021.2000
06/02/2521.1221.1221.1221.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34