CMTJXColumbia Moderate Track Ages 4-5 Class C06/13/2025
LAST:

 19.91		CHANGE:
 0.21		OPEN:
19.91		HIGH:
19.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
20.12		LOW:
19.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.1220.1220.1220.1200
06/11/2520.0720.0720.0720.0700
06/10/2520.0820.0820.0820.0800
06/09/2520.0120.0120.0120.0100
06/06/2519.9619.9619.9619.9600
06/05/2519.8619.8619.8619.8600
06/04/2519.9019.9019.9019.9000
06/03/2519.8619.8619.8619.8600
06/02/2519.7819.7819.7819.7800
05/30/2519.7419.7419.7419.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34