CMSHXColumbia Small Cap Growth Fund Class S06/16/2025
LAST:

 28.00		CHANGE:
 0.51		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
27.49		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.0028.0028.0028.0000
06/13/2527.4927.4927.4927.4900
06/12/2527.9427.9427.9427.9400
06/11/2527.8127.8127.8127.8100
06/10/2527.7727.7727.7727.7700
06/09/2528.0028.0028.0028.0000
06/06/2527.7127.7127.7127.7100
06/05/2527.3627.3627.3627.3600
06/04/2527.4427.4427.4427.4400
06/03/2527.4027.4027.4027.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34