CMOEXColumbia Aggressive Track Ages 8-9 Class A06/17/2025
LAST:

 41.26		CHANGE:
 0.18		OPEN:
41.26		HIGH:
41.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
41.44		LOW:
41.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.2641.2641.2641.2600
06/16/2541.4441.4441.4441.4400
06/13/2541.2141.2141.2141.2100
06/12/2541.6241.6241.6241.6200
06/11/2541.5041.5041.5041.5000
06/10/2541.5141.5141.5141.5100
06/09/2541.3741.3741.3741.3700
06/06/2541.2741.2741.2741.2700
06/05/2541.1141.1141.1141.1100
06/04/2541.1941.1941.1941.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.64 - 41.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12