CMMSXCatholic Responsible Investments Magnus 60/40 BE06/13/2025
LAST:

 10.94		CHANGE:
 0.10		OPEN:
10.94		HIGH:
10.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
11.04		LOW:
10.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.9410.9410.9410.9400
06/12/2511.0411.0411.0411.0400
06/11/2511.0111.0111.0111.0100
06/10/2511.0211.0211.0211.0200
06/09/2510.9810.9810.9810.9800
06/06/2510.9710.9710.9710.9700
06/05/2510.9310.9310.9310.9300
06/04/2510.9510.9510.9510.9500
06/03/2510.9210.9210.9210.9200
06/02/2510.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34