CMLIXCongress Large Cap Growth Fund Institutional Cla06/16/2025
LAST:

 47.56		CHANGE:
 0.48		OPEN:
47.56		HIGH:
47.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
47.08		LOW:
47.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.5647.5647.5647.5600
06/13/2547.0847.0847.0847.0800
06/12/2547.7747.7747.7747.7700
06/11/2547.6347.6347.6347.6300
06/10/2547.8147.8147.8147.8100
06/09/2547.7147.7147.7147.7100
06/06/2547.9747.9747.9747.9700
06/05/2547.5747.5747.5747.5700
06/04/2547.6547.6547.6547.6500
06/03/2547.4747.4747.4747.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 52.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34