CMLCXAmerican Mutual Fund Class 529-C Shares06/16/2025
LAST:

 57.89		CHANGE:
 0.20		OPEN:
57.89		HIGH:
57.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
57.69		LOW:
57.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.8957.8957.8957.8900
06/13/2558.1458.1458.1458.1400
06/12/2558.1458.1458.1458.1400
06/11/2557.8157.8157.8157.8100
06/10/2557.8057.8057.8057.8000
06/09/2557.7357.7357.7357.7300
06/06/2557.7657.7657.7657.7600
06/05/2557.4457.4457.4457.4400
06/04/2557.4857.4857.4857.4800
06/03/2557.4957.4957.4957.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34