CMJAXCalvert U.S. Mid Cap Core Responsible Index Clas06/13/2025
LAST:

 40.97		CHANGE:
 0.62		OPEN:
40.97		HIGH:
40.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
41.59		LOW:
40.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2540.9740.9740.9740.9700
06/12/2541.5941.5941.5941.5900
06/11/2541.5541.5541.5541.5500
06/10/2541.7541.7541.7541.7500
06/09/2541.6041.6041.6041.6000
06/06/2541.6341.6341.6341.6300
06/05/2541.3241.3241.3241.3200
06/04/2541.3441.3441.3441.3400
06/03/2541.3541.3541.3541.3500
06/02/2540.9640.9640.9640.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.79 - 44.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34