CMGIXBlackrock Funds Mid-Cap Growth Equity Portfolio06/16/2025
LAST:

 43.88		CHANGE:
 0.14		OPEN:
43.88		HIGH:
43.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
44.02		LOW:
43.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2543.8843.8843.8843.8800
06/13/2544.0244.0244.0244.0200
06/12/2544.0244.0244.0244.0200
06/11/2544.1144.1144.1144.1100
06/10/2543.9243.9243.9243.9200
06/09/2544.1044.1044.1044.1000
06/06/2544.4744.4744.4744.4700
06/05/2543.9343.9343.9343.9300
06/04/2543.9943.9943.9943.9900
06/03/2543.6143.6143.6143.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 47.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34