CMEVXAmerican Century Mid Cap Value 529 Portfolio Cla06/13/2025
LAST:

 34.07		CHANGE:
 0.47		OPEN:
34.07		HIGH:
34.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
34.54		LOW:
34.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.5434.5434.5434.5400
06/11/2534.4834.4834.4834.4800
06/10/2534.7034.7034.7034.7000
06/09/2534.3934.3934.3934.3900
06/06/2534.2834.2834.2834.2800
06/05/2534.0034.0034.0034.0000
06/04/2534.0734.0734.0734.0700
06/03/2534.2234.2234.2234.2200
06/02/2534.0034.0034.0034.0000
05/30/2534.1634.1634.1634.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34