CMEUXSix Circles Managed Equity Portfolio U.S. Uncons06/16/2025
LAST:

 21.26		CHANGE:
 0.21		OPEN:
21.26		HIGH:
21.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
21.05		LOW:
21.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.2621.2621.2621.2600
06/13/2521.0521.0521.0521.0500
06/12/2521.2821.2821.2821.2800
06/11/2521.2021.2021.2021.2000
06/10/2521.2521.2521.2521.2500
06/09/2521.1321.1321.1321.1300
06/06/2521.0921.0921.0921.0900
06/05/2520.8720.8720.8720.8700
06/04/2520.9720.9720.9720.9700
06/03/2520.9320.9320.9320.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 21.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34