CMERXCalvert Emerging Markets Focused Growth Fund - R06/13/2025
LAST:

 11.95		CHANGE:
 0.14		OPEN:
11.95		HIGH:
11.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
12.09		LOW:
11.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.9511.9511.9511.9500
06/12/2512.0912.0912.0912.0900
06/11/2512.1312.1312.1312.1300
06/10/2512.0812.0812.0812.0800
06/09/2512.0612.0612.0612.0600
06/06/2512.0812.0812.0812.0800
06/05/2511.9911.9911.9911.9900
06/04/2511.9111.9111.9111.9100
06/03/2511.8411.8411.8411.8400
06/02/2511.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34