CMEDXColumbia Moderate Track Ages 12-13 Class I06/13/2025
LAST:

 29.39		CHANGE:
 0.17		OPEN:
29.39		HIGH:
29.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
29.56		LOW:
29.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.3929.3929.3929.3900
06/12/2529.5629.5629.5629.5600
06/11/2529.4929.4929.4929.4900
06/10/2529.4629.4629.4629.4600
06/09/2529.3929.3929.3929.3900
06/06/2529.3429.3429.3429.3400
06/05/2529.3329.3329.3329.3300
06/04/2529.3829.3829.3829.3800
06/03/2529.2929.2929.2929.2900
06/02/2529.2429.2429.2429.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.51 - 29.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00