CMCYXVan Eck Cm Commodity Index Fd Cl Y06/16/2025
LAST:

 71.39		CHANGE:
 0.27		OPEN:
71.39		HIGH:
71.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
71.12		LOW:
71.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2571.3971.3971.3971.3900
06/13/2571.1271.1271.1271.1200
06/12/2569.9569.9569.9569.9500
06/11/2569.9969.9969.9969.9900
06/10/2569.5369.5369.5369.5300
06/09/2569.7669.7669.7669.7600
06/06/2569.6169.6169.6169.6100
06/05/2569.3469.3469.3469.3400
06/04/2568.9768.9768.9768.9700
06/03/2569.0069.0069.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.39 - 72.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34