CMCVXAm Century Mid Cap Value 529 Port C06/16/2025
LAST:

 30.12		CHANGE:
 0.15		OPEN:
30.12		HIGH:
30.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
29.97		LOW:
30.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.1230.1230.1230.1200
06/13/2529.9729.9729.9729.9700
06/12/2530.4030.4030.4030.4000
06/11/2530.3430.3430.3430.3400
06/10/2530.5330.5330.5330.5300
06/09/2530.2630.2630.2630.2600
06/06/2530.1730.1730.1730.1700
06/05/2529.9229.9229.9229.9200
06/04/2529.9829.9829.9829.9800
06/03/2530.1230.1230.1230.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.14 - 31.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34