CMCTXColumbia Aggressive Track Ages 8-9 Class C06/16/2025
LAST:

 41.75		CHANGE:
 0.22		OPEN:
41.75		HIGH:
41.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
41.53		LOW:
41.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.7541.7541.7541.7500
06/13/2541.9441.9441.9441.9400
06/12/2541.9441.9441.9441.9400
06/11/2541.8241.8241.8241.8200
06/10/2541.8341.8341.8341.8300
06/09/2541.6941.6941.6941.6900
06/06/2541.6041.6041.6041.6000
06/05/2541.4441.4441.4441.4400
06/04/2541.5141.5141.5141.5100
06/03/2541.4141.4141.4141.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34