CMCEXColumbia Moderate Growth 529 Portfolio - Static06/13/2025
LAST:

 53.28		CHANGE:
 0.52		OPEN:
53.28		HIGH:
53.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
53.80		LOW:
53.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2553.2853.2853.2853.2800
06/12/2553.8053.8053.8053.8000
06/11/2553.6653.6653.6653.6600
06/10/2553.6653.6653.6653.6600
06/09/2553.4953.4953.4953.4900
06/06/2553.3653.3653.3653.3600
06/05/2553.1553.1553.1553.1500
06/04/2553.2553.2553.2553.2500
06/03/2553.1253.1253.1253.1200
06/02/2552.9352.9352.9352.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.35 - 53.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00