CLREXColumbia Balanced Fund Class I206/13/2025
LAST:

 52.45		CHANGE:
 0.49		OPEN:
52.45		HIGH:
52.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
52.94		LOW:
52.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.4552.4552.4552.4500
06/12/2552.9452.9452.9452.9400
06/11/2552.8152.8152.8152.8100
06/10/2552.8452.8452.8452.8400
06/09/2552.6452.6452.6452.6400
06/06/2552.5452.5452.5452.5400
06/05/2552.3352.3352.3352.3300
06/04/2552.4952.4952.4952.4900
06/03/2552.2952.2952.2952.2900
06/02/2552.0752.0752.0752.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.54 - 56.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34