CLGRXCalvert US Large-Cap Growth Responsible Index Fu06/16/2025
LAST:

 68.23		CHANGE:
 0.73		OPEN:
68.23		HIGH:
68.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
67.50		LOW:
68.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.2368.2368.2368.2300
06/13/2567.5067.5067.5067.5000
06/12/2568.4368.4368.4368.4300
06/11/2568.1568.1568.1568.1500
06/10/2568.3768.3768.3768.3700
06/09/2568.0168.0168.0168.0100
06/06/2567.9467.9467.9467.9400
06/05/2567.3067.3067.3067.3000
06/04/2567.6667.6667.6667.6600
06/03/2567.4967.4967.4967.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.90 - 71.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34