CLGEXColumbia Large Cap Growth Fund Class E06/16/2025
LAST:

 70.04		CHANGE:
 0.87		OPEN:
70.04		HIGH:
70.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
69.17		LOW:
70.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2570.0470.0470.0470.0400
06/13/2569.1769.1769.1769.1700
06/12/2570.1470.1470.1470.1400
06/11/2569.8969.8969.8969.8900
06/10/2570.2970.2970.2970.2900
06/09/2569.7169.7169.7169.7100
06/06/2569.7069.7069.7069.7000
06/05/2568.9568.9568.9568.9500
06/04/2569.3569.3569.3569.3500
06/03/2569.0869.0869.0869.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.37 - 75.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34