CLBCXAmerican Balanced Fund Class 529-C Shares06/16/2025
LAST:

 35.79		CHANGE:
 0.16		OPEN:
35.79		HIGH:
35.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
35.63		LOW:
35.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.7935.7935.7935.7900
06/13/2535.6335.6335.6335.6300
06/12/2535.9435.9435.9435.9400
06/11/2535.8135.8135.8135.8100
06/10/2535.6735.6735.6735.6700
06/09/2535.5635.5635.5635.5600
06/06/2535.7735.7735.7735.7700
06/05/2535.6935.6935.6935.6900
06/04/2535.7335.7335.7335.7300
06/03/2535.6135.6135.6135.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.83 - 37.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34