CLBAXAmerican Balanced Fund Class 529-A Shares06/13/2025
LAST:

 35.56		CHANGE:
 0.31		OPEN:
35.56		HIGH:
35.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
35.87		LOW:
35.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.5635.5635.5635.5600
06/12/2535.8735.8735.8735.8700
06/11/2535.7435.7435.7435.7400
06/10/2535.6035.6035.6035.6000
06/09/2535.4835.4835.4835.4800
06/06/2535.7635.7635.7635.7600
06/05/2535.6835.6835.6835.6800
06/04/2535.7235.7235.7235.7200
06/03/2535.6035.6035.6035.6000
06/02/2535.4535.4535.4535.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.78 - 37.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34