CLAZXColumbia Multi Strategy Alternatives Fd Class I06/16/2025
LAST:

 28.86		CHANGE:
 0.05		OPEN:
28.86		HIGH:
28.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
28.91		LOW:
28.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.8628.8628.8628.8600
06/13/2528.9128.9128.9128.9100
06/12/2528.9528.9528.9528.9500
06/11/2528.9128.9128.9128.9100
06/10/2528.8228.8228.8228.8200
06/09/2528.7328.7328.7328.7300
06/06/2528.6828.6828.6828.6800
06/05/2528.7228.7228.7228.7200
06/04/2528.7928.7928.7928.7900
06/03/2528.7928.7928.7928.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.63 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34