CIVIXCauseway International Value Fund - Institutiona06/16/2025
LAST:

 22.20		CHANGE:
 0.17		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
22.03		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.2022.2022.2022.2000
06/13/2522.0322.0322.0322.0300
06/12/2522.3622.3622.3622.3600
06/11/2522.2722.2722.2722.2700
06/10/2522.2022.2022.2022.2000
06/09/2522.1722.1722.1722.1700
06/06/2522.0722.0722.0722.0700
06/05/2522.0722.0722.0722.0700
06/04/2522.0422.0422.0422.0400
06/03/2521.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.88 - 22.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34