CIRAXCapital Income Builder Class 529-A Shares06/16/2025
LAST:

 75.30		CHANGE:
 0.15		OPEN:
75.30		HIGH:
75.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
75.15		LOW:
75.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2575.3075.3075.3075.3000
06/13/2575.6975.6975.6975.6900
06/12/2575.6975.6975.6975.6900
06/11/2575.2975.2975.2975.2900
06/10/2575.0175.0175.0175.0100
06/09/2574.8774.8774.8774.8700
06/06/2575.2475.2475.2475.2400
06/05/2575.2475.2475.2475.2400
06/04/2575.2175.2175.2175.2100
06/03/2574.9974.9974.9974.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34