CIQRXSegall Bryant & Hamill International Equity Fund06/13/2025
LAST:

 12.48		CHANGE:
 0.20		OPEN:
12.48		HIGH:
12.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
12.68		LOW:
12.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.4812.4812.4812.4800
06/12/2512.6812.6812.6812.6800
06/11/2512.5512.5512.5512.5500
06/10/2512.5412.5412.5412.5400
06/09/2512.5512.5512.5512.5500
06/06/2512.5412.5412.5412.5400
06/05/2512.5012.5012.5012.5000
06/04/2512.5112.5112.5112.5100
06/03/2512.4912.4912.4912.4900
06/02/2512.5812.5812.5812.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00