CIPSXChamplain Small Company Fund - Advisor Class06/16/2025
LAST:

 21.24		CHANGE:
 0.18		OPEN:
21.24		HIGH:
21.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
21.06		LOW:
21.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.2421.2421.2421.2400
06/13/2521.0621.0621.0621.0600
06/12/2521.5221.5221.5221.5200
06/11/2521.6321.6321.6321.6300
06/10/2521.8121.8121.8121.8100
06/09/2521.8221.8221.8221.8200
06/06/2521.7721.7721.7721.7700
06/05/2521.6921.6921.6921.6900
06/04/2521.6221.6221.6221.6200
06/03/2521.6421.6421.6421.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 25.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34