CIMFXThe Income Fund of America Class 529-F-1 Shares06/13/2025
LAST:

 26.18		CHANGE:
 0.14		OPEN:
26.18		HIGH:
26.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
26.32		LOW:
26.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.1826.1826.1826.1800
06/12/2526.3226.3226.3226.3200
06/11/2526.2026.2026.2026.2000
06/10/2526.1226.1226.1226.1200
06/09/2526.0726.0726.0726.0700
06/06/2526.2226.2226.2226.2200
06/05/2526.1626.1626.1626.1600
06/04/2526.1626.1626.1626.1600
06/03/2526.1526.1526.1526.1500
06/02/2526.1026.1026.1026.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 26.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00