CIETXUS Small Cap Core ETF 529 Port A06/13/2025
LAST:

 27.83		CHANGE:
 0.52		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
28.35		LOW:
27.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.8327.8327.8327.8300
06/12/2528.3528.3528.3528.3500
06/11/2528.4728.4728.4728.4700
06/10/2528.5728.5728.5728.5700
06/09/2528.4228.4228.4228.4200
06/06/2528.2328.2328.2328.2300
06/05/2527.7827.7827.7827.7800
06/04/2527.7727.7727.7727.7700
06/03/2527.8527.8527.8527.8500
06/02/2527.4127.4127.4127.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.27 - 32.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34