CICAXThe Investment Company of America Class 529-A S06/16/2025
LAST:

 60.70		CHANGE:
 0.46		OPEN:
60.70		HIGH:
60.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
60.24		LOW:
60.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2560.7060.7060.7060.7000
06/13/2560.9260.9260.9260.9200
06/12/2560.9260.9260.9260.9200
06/11/2560.7960.7960.7960.7900
06/10/2561.3661.3661.3661.3600
06/09/2561.2161.2161.2161.2100
06/06/2561.1661.1661.1661.1600
06/05/2560.7260.7260.7260.7200
06/04/2560.6960.6960.6960.6900
06/03/2560.4360.4360.4360.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34