CIBCXCapital Income Builder Cl C Shs06/16/2025
LAST:

 75.65		CHANGE:
 0.15		OPEN:
75.65		HIGH:
75.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
75.50		LOW:
75.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2575.6575.6575.6575.6500
06/13/2575.5075.5075.5075.5000
06/12/2576.0576.0576.0576.0500
06/11/2575.6475.6475.6475.6400
06/10/2575.3675.3675.3675.3600
06/09/2575.2275.2275.2275.2200
06/06/2575.4775.4775.4775.4700
06/05/2575.4775.4775.4775.4700
06/04/2575.4475.4475.4475.4400
06/03/2575.2275.2275.2275.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:66.48 - 76.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34