CIAOXCapital Advisors Growth Fd A Series of Advisors06/17/2025
LAST:

 47.08		CHANGE:
 0.33		OPEN:
47.08		HIGH:
47.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
47.41		LOW:
47.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.0847.0847.0847.0800
06/16/2547.4147.4147.4147.4100
06/13/2546.8246.8246.8246.8200
06/12/2547.2947.2947.2947.2900
06/11/2547.1747.1747.1747.1700
06/10/2547.3347.3347.3347.3300
06/09/2547.3047.3047.3047.3000
06/06/2547.1947.1947.1947.1900
06/05/2546.7446.7446.7446.7400
06/04/2546.8546.8546.8546.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.99 - 50.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12