CHFTXInvesco + Charter Fund Cl R606/16/2025
LAST:

 22.13		CHANGE:
 0.21		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
21.92		LOW:
22.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.1322.1322.1322.1300
06/13/2522.1922.1922.1922.1900
06/12/2522.1922.1922.1922.1900
06/11/2522.0422.0422.0422.0400
06/10/2522.0922.0922.0922.0900
06/09/2522.0422.0422.0422.0400
06/06/2522.0722.0722.0722.0700
06/05/2521.8621.8621.8621.8600
06/04/2521.9221.9221.9221.9200
06/03/2521.9121.9121.9121.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34