CHASXChase Growth Fund06/16/2025
LAST:

 14.39		CHANGE:
 0.20		OPEN:
14.39		HIGH:
14.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
14.19		LOW:
14.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.3914.3914.3914.3900
06/13/2514.1914.1914.1914.1900
06/12/2514.4014.4014.4014.4000
06/11/2514.3214.3214.3214.3200
06/10/2514.2914.2914.2914.2900
06/09/2514.3514.3514.3514.3500
06/06/2514.4014.4014.4014.4000
06/05/2514.2614.2614.2614.2600
06/04/2514.2514.2514.2514.2500
06/03/2514.2114.2114.2114.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34