CGWSXColumbia Growth 529 Port A - Static06/13/2025
LAST:

 48.94		CHANGE:
 0.58		OPEN:
48.94		HIGH:
48.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
49.52		LOW:
48.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2548.9448.9448.9448.9400
06/12/2549.5249.5249.5249.5200
06/11/2549.3849.3849.3849.3800
06/10/2549.4449.4449.4449.4400
06/09/2549.2549.2549.2549.2500
06/06/2549.1349.1349.1349.1300
06/05/2548.8048.8048.8048.8000
06/04/2548.8948.8948.8948.8900
06/03/2548.8148.8148.8148.8100
06/02/2548.6048.6048.6048.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 49.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34