CGVHXAmerican Funds Global Insight Fund Class 529-F-306/16/2025
LAST:

 25.74		CHANGE:
 0.14		OPEN:
25.74		HIGH:
25.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
25.60		LOW:
25.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.7425.7425.7425.7400
06/13/2525.6025.6025.6025.6000
06/12/2525.9325.9325.9325.9300
06/11/2525.8025.8025.8025.8000
06/10/2525.7625.7625.7625.7600
06/09/2525.7525.7525.7525.7500
06/06/2525.7525.7525.7525.7500
06/05/2525.6325.6325.6325.6300
06/04/2525.6925.6925.6925.6900
06/03/2525.6125.6125.6125.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.20 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34