CGTYXColumbia Seligman Global Technology Fund Class I06/16/2025
LAST:

 76.35		CHANGE:
 1.58		OPEN:
76.35		HIGH:
76.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.11		PREV:
74.77		LOW:
76.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2576.3576.3576.3576.3500
06/13/2574.7774.7774.7774.7700
06/12/2576.1976.1976.1976.1900
06/11/2575.8275.8275.8275.8200
06/10/2576.0776.0776.0776.0700
06/09/2575.5375.5375.5375.5300
06/06/2575.0575.0575.0575.0500
06/05/2574.1274.1274.1274.1200
06/04/2574.0974.0974.0974.0900
06/03/2573.4073.4073.4073.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.53 - 89.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34