CGTUXColumbia Global Technology Growth Fund Class I306/16/2025
LAST:

 98.50		CHANGE:
 1.56		OPEN:
98.50		HIGH:
98.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
96.94		LOW:
98.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2598.5098.5098.5098.5000
06/13/2598.7298.7298.7298.7200
06/12/2598.7298.7298.7298.7200
06/11/2598.1098.1098.1098.1000
06/10/2598.2198.2198.2198.2100
06/09/2597.6797.6797.6797.6700
06/06/2597.5197.5197.5197.5100
06/05/2596.7496.7496.7496.7400
06/04/2596.8296.8296.8296.8200
06/03/2596.2096.2096.2096.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34