CGTDXColumbia Global Technology Growth Fund Class S06/16/2025
LAST:

 95.52		CHANGE:
 1.52		OPEN:
95.52		HIGH:
95.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
94.00		LOW:
95.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2595.5295.5295.5295.5200
06/13/2594.0094.0094.0094.0000
06/12/2595.7495.7495.7495.7400
06/11/2595.1395.1395.1395.1300
06/10/2595.2495.2495.2495.2400
06/09/2594.7294.7294.7294.7200
06/06/2594.5694.5694.5694.5600
06/05/2593.8293.8293.8293.8200
06/04/2593.9093.9093.9093.9000
06/03/2593.2993.2993.2993.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34