CGRNXInvesco Comstock Select Fund Class R06/16/2025
LAST:

 30.99		CHANGE:
 0.20		OPEN:
30.99		HIGH:
30.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
30.79		LOW:
30.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.9930.9930.9930.9900
06/13/2530.7930.7930.7930.7900
06/12/2531.1031.1031.1031.1000
06/11/2531.0031.0031.0031.0000
06/10/2531.1631.1631.1631.1600
06/09/2530.8730.8730.8730.8700
06/06/2530.7230.7230.7230.7200
06/05/2530.3230.3230.3230.3200
06/04/2530.3630.3630.3630.3600
06/03/2530.3930.3930.3930.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.55 - 36.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34