CGRCXInvesco Comstock Select Fund Class C06/13/2025
LAST:

 29.07		CHANGE:
 0.30		OPEN:
29.07		HIGH:
29.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
29.37		LOW:
29.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.0729.0729.0729.0700
06/12/2529.3729.3729.3729.3700
06/11/2529.2729.2729.2729.2700
06/10/2529.4229.4229.4229.4200
06/09/2529.1529.1529.1529.1500
06/06/2529.0129.0129.0129.0100
06/05/2528.6328.6328.6328.6300
06/04/2528.6728.6728.6728.6700
06/03/2528.7028.7028.7028.7000
06/02/2528.4928.4928.4928.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00