CGOAXSmall Cap Growth Fund Class A06/16/2025
LAST:

 25.29		CHANGE:
 0.46		OPEN:
25.29		HIGH:
25.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.85		PREV:
24.83		LOW:
25.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.2925.2925.2925.2900
06/13/2525.2425.2425.2425.2400
06/12/2525.2425.2425.2425.2400
06/11/2525.1225.1225.1225.1200
06/10/2525.0925.0925.0925.0900
06/09/2525.2925.2925.2925.2900
06/06/2525.0325.0325.0325.0300
06/05/2524.7224.7224.7224.7200
06/04/2524.7924.7924.7924.7900
06/03/2524.7524.7524.7524.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34