CGJIXCalvert U.S. Large Cap Growth Responsible Index06/16/2025
LAST:

 68.40		CHANGE:
 0.74		OPEN:
68.40		HIGH:
68.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
67.66		LOW:
68.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2568.4068.4068.4068.4000
06/13/2567.6667.6667.6667.6600
06/12/2568.6168.6168.6168.6100
06/11/2568.3268.3268.3268.3200
06/10/2568.5468.5468.5468.5400
06/09/2568.1868.1868.1868.1800
06/06/2568.1168.1168.1168.1100
06/05/2567.4767.4767.4767.4700
06/04/2567.8367.8367.8367.8300
06/03/2567.6667.6667.6667.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.04 - 71.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34